Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 3:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 09:19:0200,0000,0000,002115 002,002015 902,0016 262,002016 590,002416 840,00260,0000,000
04.08.2025 09:19:0200,0000,0000,002115 002,002015 902,0016 262,002016 838,002416 840,00260,0000,000
04.08.2025 09:19:0200,0000,0000,002115 002,002015 902,0016 262,002016 838,002416 840,00260,0000,000
04.08.2025 09:18:5900,0000,0000,002115 002,002015 902,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:18:5900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:18:5900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:18:5900,0000,0000,0000,00115 002,0016 282,002016 590,002416 840,00260,0000,000
04.08.2025 09:13:4500,0000,0000,002115 002,002015 922,0016 282,002016 590,002416 840,00260,0000,000
04.08.2025 09:13:4500,0000,0000,002115 002,002015 922,0016 282,002016 838,002416 840,00260,0000,000
04.08.2025 09:13:4200,0000,0000,002115 002,002015 922,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:13:4200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:13:4200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:13:4200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:13:4200,0000,0000,0000,00115 002,0016 258,002016 590,002416 840,00260,0000,000
04.08.2025 09:13:4200,0000,0000,0000,00115 002,0016 258,002016 590,002416 840,00260,0000,000
04.08.2025 09:12:1500,0000,0000,002115 002,002015 898,0016 258,002016 590,002416 840,00260,0000,000
04.08.2025 09:12:1500,0000,0000,002115 002,002015 898,0016 258,002016 838,002416 840,00260,0000,000
04.08.2025 09:12:1500,0000,0000,002115 002,002015 898,0016 258,002016 838,002416 840,00260,0000,000
04.08.2025 09:12:1200,0000,0000,002115 002,002015 898,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:12:1200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:12:1200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:12:1200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:12:1200,0000,0000,0000,00115 002,0016 264,002016 590,002416 840,00260,0000,000
04.08.2025 09:07:0100,0000,0000,002115 002,002015 904,0016 264,002016 590,002416 840,00260,0000,000
04.08.2025 09:07:0100,0000,0000,002115 002,002015 904,0016 264,002016 590,002416 840,00260,0000,000
04.08.2025 09:07:0100,0000,0000,002115 002,002015 904,0016 264,002016 838,002416 840,00260,0000,000
04.08.2025 09:06:5800,0000,0000,002115 002,002015 904,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:06:5700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:06:5700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:06:5700,0000,0000,0000,00115 002,0016 238,002016 590,002416 840,00260,0000,000
04.08.2025 09:06:5700,0000,0000,0000,00115 002,0016 238,002016 590,002416 840,00260,0000,000
04.08.2025 09:05:3100,0000,0000,002115 002,002015 878,0016 238,002016 590,002416 840,00260,0000,000
04.08.2025 09:05:3100,0000,0000,002115 002,002015 878,0016 238,002016 838,002416 840,00260,0000,000
04.08.2025 09:05:2800,0000,0000,002115 002,002015 878,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:05:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:05:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:05:2800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:05:2800,0000,0000,0000,00115 002,0016 224,002016 590,002416 840,00260,0000,000
04.08.2025 09:04:4700,0000,0000,002115 002,002015 864,0016 224,002016 590,002416 840,00260,0000,000
04.08.2025 09:04:4700,0000,0000,002115 002,002015 864,0016 224,002016 838,002416 840,00260,0000,000
04.08.2025 09:04:4300,0000,0000,002115 002,002015 864,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:04:4200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:04:4200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:04:4200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:04:4200,0000,0000,0000,00115 002,0016 252,002016 590,002416 840,00260,0000,000
04.08.2025 09:04:4200,0000,0000,0000,00115 002,0016 252,002016 590,002416 840,00260,0000,000
04.08.2025 09:00:0200,0000,0000,002115 002,002015 892,0016 252,002016 590,002416 840,00260,0000,000